Date,Time,Open,High,Low,Close,Volume
20260723,0440,0.19725,0.19725,0.19725,0.19725,8
20260723,0443,0.19725,0.19725,0.19725,0.19725,6
20260723,0451,0.19720,0.19720,0.19720,0.19720,1
20260723,0457,0.19725,0.19725,0.19725,0.19725,2
20260723,0507,0.19715,0.19715,0.19710,0.19715,41
20260723,0510,0.19715,0.19715,0.19715,0.19715,1
20260723,0512,0.19720,0.19720,0.19720,0.19720,1
20260723,0530,0.19720,0.19725,0.19720,0.19725,12
20260723,0532,0.19730,0.19730,0.19730,0.19730,1
20260723,0541,0.19725,0.19725,0.19725,0.19725,1
20260723,0543,0.19730,0.19730,0.19730,0.19730,4
20260723,0606,0.19725,0.19725,0.19725,0.19725,1
20260723,0633,0.19710,0.19710,0.19705,0.19705,20
20260723,0635,0.19705,0.19705,0.19700,0.19700,3
20260723,0638,0.19690,0.19690,0.19675,0.19685,92
20260723,0640,0.19680,0.19680,0.19680,0.19680,3
20260723,0641,0.19675,0.19675,0.19675,0.19675,5
20260723,0642,0.19680,0.19680,0.19680,0.19680,12
20260723,0644,0.19680,0.19680,0.19680,0.19680,58
20260723,0645,0.19680,0.19680,0.19680,0.19680,56
20260723,0648,0.19680,0.19680,0.19680,0.19680,22
20260723,0649,0.19675,0.19675,0.19670,0.19670,34
20260723,0650,0.19680,0.19685,0.19680,0.19685,31
20260723,0651,0.19685,0.19685,0.19685,0.19685,6
20260723,0652,0.19690,0.19695,0.19690,0.19695,29
20260723,0653,0.19690,0.19690,0.19690,0.19690,4
20260723,0655,0.19690,0.19690,0.19690,0.19690,3
20260723,0658,0.19685,0.19685,0.19685,0.19685,2
20260723,0700,0.19690,0.19690,0.19655,0.19665,880
20260723,0701,0.19670,0.19675,0.19665,0.19675,149
20260723,0702,0.19675,0.19685,0.19675,0.19675,84
20260723,0703,0.19675,0.19675,0.19675,0.19675,15
20260723,0704,0.19680,0.19680,0.19675,0.19675,466
20260723,0705,0.19675,0.19675,0.19670,0.19670,40
20260723,0706,0.19665,0.19665,0.19665,0.19665,18
20260723,0707,0.19665,0.19670,0.19660,0.19665,306
20260723,0708,0.19665,0.19670,0.19660,0.19670,19
20260723,0709,0.19670,0.19680,0.19670,0.19675,65
20260723,0710,0.19675,0.19675,0.19675,0.19675,8
20260723,0711,0.19675,0.19675,0.19675,0.19675,5
20260723,0712,0.19670,0.19670,0.19670,0.19670,3
20260723,0713,0.19675,0.19675,0.19670,0.19670,77
20260723,0715,0.19670,0.19670,0.19665,0.19665,15
20260723,0716,0.19665,0.19665,0.19650,0.19650,161
20260723,0717,0.19650,0.19655,0.19645,0.19655,113
20260723,0718,0.19655,0.19655,0.19650,0.19650,10
20260723,0719,0.19655,0.19660,0.19655,0.19660,14
20260723,0720,0.19655,0.19655,0.19650,0.19650,18
20260723,0721,0.19650,0.19655,0.19645,0.19655,114
20260723,0722,0.19655,0.19655,0.19655,0.19655,30
20260723,0723,0.19655,0.19660,0.19655,0.19660,8
20260723,0724,0.19655,0.19655,0.19650,0.19650,81
20260723,0725,0.19650,0.19655,0.19650,0.19655,12
20260723,0726,0.19655,0.19665,0.19645,0.19665,638
20260723,0727,0.19665,0.19670,0.19655,0.19655,80
20260723,0728,0.19655,0.19660,0.19655,0.19660,42
20260723,0729,0.19660,0.19665,0.19660,0.19665,5
20260723,0730,0.19655,0.19655,0.19650,0.19655,41
20260723,0731,0.19655,0.19655,0.19645,0.19655,299
20260723,0732,0.19660,0.19660,0.19660,0.19660,5
20260723,0733,0.19660,0.19665,0.19660,0.19665,18
20260723,0734,0.19665,0.19670,0.19665,0.19670,39
20260723,0735,0.19660,0.19660,0.19660,0.19660,3
20260723,0736,0.19660,0.19660,0.19660,0.19660,4
20260723,0737,0.19655,0.19660,0.19650,0.19660,35
20260723,0739,0.19660,0.19660,0.19655,0.19655,51
20260723,0740,0.19655,0.19655,0.19655,0.19655,14
20260723,0741,0.19645,0.19645,0.19645,0.19645,11
20260723,0742,0.19640,0.19640,0.19630,0.19635,69
20260723,0743,0.19635,0.19635,0.19630,0.19630,149
20260723,0744,0.19625,0.19630,0.19625,0.19630,82
20260723,0745,0.19630,0.19630,0.19630,0.19630,25
20260723,0746,0.19630,0.19630,0.19630,0.19630,170
20260723,0747,0.19630,0.19630,0.19625,0.19625,20
20260723,0748,0.19625,0.19625,0.19625,0.19625,32
20260723,0749,0.19630,0.19635,0.19630,0.19630,11
20260723,0750,0.19630,0.19630,0.19625,0.19625,70
20260723,0751,0.19630,0.19640,0.19630,0.19640,8
20260723,0752,0.19640,0.19645,0.19640,0.19645,9
20260723,0753,0.19650,0.19650,0.19645,0.19645,256
20260723,0754,0.19640,0.19640,0.19635,0.19635,127
20260723,0755,0.19640,0.19640,0.19640,0.19640,41
20260723,0756,0.19645,0.19645,0.19645,0.19645,3
20260723,0757,0.19645,0.19645,0.19640,0.19640,22
20260723,0758,0.19645,0.19650,0.19645,0.19645,33
20260723,0759,0.19645,0.19645,0.19645,0.19645,5
20260723,0800,0.19645,0.19645,0.19645,0.19645,27
20260723,0801,0.19645,0.19645,0.19645,0.19645,2
20260723,0802,0.19645,0.19645,0.19645,0.19645,25
20260723,0803,0.19650,0.19655,0.19650,0.19650,110
20260723,0804,0.19655,0.19655,0.19655,0.19655,4
20260723,0805,0.19655,0.19655,0.19645,0.19645,447
20260723,0806,0.19645,0.19645,0.19635,0.19635,72
20260723,0807,0.19635,0.19635,0.19625,0.19625,55
20260723,0808,0.19625,0.19630,0.19625,0.19625,31
20260723,0809,0.19625,0.19625,0.19625,0.19625,1
20260723,0810,0.19620,0.19620,0.19605,0.19605,181
20260723,0811,0.19610,0.19615,0.19610,0.19615,35
20260723,0812,0.19610,0.19610,0.19610,0.19610,6
20260723,0813,0.19605,0.19605,0.19605,0.19605,26
20260723,0814,0.19605,0.19605,0.19605,0.19605,16
20260723,0815,0.19605,0.19610,0.19605,0.19605,40
20260723,0816,0.19600,0.19605,0.19600,0.19605,39
20260723,0817,0.19605,0.19610,0.19605,0.19610,93
20260723,0818,0.19610,0.19610,0.19610,0.19610,8
20260723,0819,0.19610,0.19610,0.19605,0.19605,54
20260723,0820,0.19610,0.19610,0.19600,0.19605,34
20260723,0821,0.19605,0.19605,0.19605,0.19605,40
20260723,0822,0.19605,0.19610,0.19605,0.19610,79
20260723,0823,0.19610,0.19610,0.19605,0.19610,83
20260723,0824,0.19610,0.19610,0.19600,0.19600,82
20260723,0825,0.19600,0.19600,0.19595,0.19595,515
20260723,0826,0.19600,0.19605,0.19595,0.19605,49
20260723,0827,0.19605,0.19615,0.19605,0.19615,230
20260723,0828,0.19610,0.19610,0.19605,0.19610,45
20260723,0829,0.19610,0.19610,0.19610,0.19610,1
20260723,0830,0.19615,0.19625,0.19615,0.19625,68
20260723,0831,0.19620,0.19625,0.19620,0.19625,43
20260723,0832,0.19630,0.19640,0.19630,0.19635,76
20260723,0833,0.19635,0.19640,0.19635,0.19640,22
20260723,0834,0.19640,0.19640,0.19635,0.19640,43
20260723,0835,0.19640,0.19640,0.19635,0.19635,43
20260723,0836,0.19635,0.19640,0.19635,0.19640,62
20260723,0837,0.19640,0.19645,0.19640,0.19645,29
20260723,0838,0.19645,0.19645,0.19640,0.19640,34
20260723,0839,0.19635,0.19635,0.19635,0.19635,5
20260723,0840,0.19635,0.19635,0.19635,0.19635,92
20260723,0841,0.19640,0.19640,0.19640,0.19640,7
20260723,0842,0.19640,0.19640,0.19640,0.19640,1
20260723,0843,0.19650,0.19650,0.19645,0.19645,13
20260723,0844,0.19645,0.19645,0.19645,0.19645,7
20260723,0845,0.19640,0.19640,0.19635,0.19640,72
20260723,0846,0.19640,0.19640,0.19640,0.19640,17
20260723,0847,0.19645,0.19645,0.19645,0.19645,28
20260723,0848,0.19640,0.19640,0.19640,0.19640,233
20260723,0849,0.19645,0.19645,0.19645,0.19645,2
20260723,0851,0.19645,0.19645,0.19645,0.19645,1
20260723,0852,0.19645,0.19645,0.19645,0.19645,21
20260723,0853,0.19640,0.19640,0.19640,0.19640,2
20260723,0854,0.19640,0.19640,0.19640,0.19640,1
20260723,0855,0.19645,0.19645,0.19635,0.19635,240
20260723,0856,0.19630,0.19630,0.19625,0.19625,69
20260723,0857,0.19625,0.19625,0.19620,0.19620,61
20260723,0859,0.19620,0.19620,0.19615,0.19615,21
20260723,0900,0.19615,0.19620,0.19615,0.19620,48
20260723,0901,0.19615,0.19615,0.19615,0.19615,5
20260723,0902,0.19615,0.19615,0.19615,0.19615,5
20260723,0903,0.19620,0.19620,0.19615,0.19615,222
20260723,0904,0.19615,0.19620,0.19615,0.19620,47
20260723,0905,0.19615,0.19620,0.19615,0.19620,61
20260723,0906,0.19620,0.19620,0.19620,0.19620,4
20260723,0907,0.19620,0.19620,0.19620,0.19620,57
20260723,0908,0.19625,0.19625,0.19620,0.19620,119
20260723,0909,0.19620,0.19625,0.19615,0.19625,65
20260723,0910,0.19630,0.19630,0.19630,0.19630,41
20260723,0911,0.19630,0.19635,0.19630,0.19635,60
20260723,0912,0.19640,0.19645,0.19640,0.19645,233
20260723,0913,0.19645,0.19655,0.19645,0.19655,90
20260723,0914,0.19655,0.19655,0.19650,0.19650,77
20260723,0915,0.19650,0.19650,0.19650,0.19650,11
20260723,0917,0.19645,0.19650,0.19645,0.19650,97
20260723,0918,0.19640,0.19640,0.19640,0.19640,21
20260723,0919,0.19635,0.19635,0.19635,0.19635,92
20260723,0921,0.19635,0.19645,0.19635,0.19645,11
20260723,0923,0.19645,0.19645,0.19645,0.19645,1
20260723,0924,0.19645,0.19645,0.19645,0.19645,1
20260723,0925,0.19645,0.19650,0.19645,0.19650,29
20260723,0926,0.19650,0.19650,0.19650,0.19650,2
20260723,0927,0.19650,0.19650,0.19650,0.19650,13
20260723,0928,0.19650,0.19650,0.19650,0.19650,1
20260723,0929,0.19655,0.19655,0.19655,0.19655,3
20260723,0930,0.19655,0.19655,0.19655,0.19655,3
20260723,0932,0.19645,0.19645,0.19645,0.19645,24
20260723,0933,0.19650,0.19650,0.19650,0.19650,11
20260723,0934,0.19650,0.19650,0.19650,0.19650,45
20260723,0935,0.19650,0.19650,0.19645,0.19650,66
20260723,0936,0.19650,0.19650,0.19645,0.19645,16
20260723,0937,0.19650,0.19655,0.19650,0.19655,14
20260723,0938,0.19655,0.19655,0.19655,0.19655,31
20260723,0939,0.19660,0.19665,0.19660,0.19660,133
20260723,0940,0.19660,0.19660,0.19660,0.19660,50
20260723,0941,0.19650,0.19655,0.19650,0.19655,40
20260723,0942,0.19655,0.19660,0.19655,0.19655,347
20260723,0943,0.19650,0.19650,0.19650,0.19650,8
20260723,0944,0.19650,0.19650,0.19650,0.19650,2
20260723,0945,0.19645,0.19650,0.19645,0.19650,21
20260723,0946,0.19650,0.19655,0.19650,0.19655,7
20260723,0948,0.19650,0.19650,0.19645,0.19645,55
20260723,0949,0.19645,0.19645,0.19645,0.19645,51
20260723,0950,0.19645,0.19645,0.19645,0.19645,18
20260723,0951,0.19645,0.19645,0.19640,0.19640,36
20260723,0952,0.19640,0.19640,0.19640,0.19640,80
20260723,0953,0.19640,0.19640,0.19635,0.19640,60
20260723,0954,0.19640,0.19640,0.19635,0.19635,13
20260723,0955,0.19635,0.19640,0.19635,0.19640,52
20260723,0956,0.19640,0.19640,0.19635,0.19635,17
20260723,0957,0.19640,0.19640,0.19640,0.19640,2
20260723,0958,0.19640,0.19645,0.19640,0.19645,23
20260723,0959,0.19645,0.19645,0.19645,0.19645,32
20260723,1001,0.19645,0.19645,0.19645,0.19645,40
20260723,1002,0.19645,0.19650,0.19645,0.19650,32
20260723,1003,0.19645,0.19650,0.19645,0.19650,9
20260723,1004,0.19645,0.19645,0.19645,0.19645,5
20260723,1005,0.19645,0.19645,0.19645,0.19645,43
20260723,1007,0.19640,0.19640,0.19640,0.19640,15
20260723,1009,0.19635,0.19635,0.19635,0.19635,19
20260723,1010,0.19635,0.19635,0.19635,0.19635,24
20260723,1011,0.19635,0.19635,0.19635,0.19635,11
20260723,1012,0.19630,0.19630,0.19630,0.19630,10
20260723,1014,0.19635,0.19635,0.19635,0.19635,26
20260723,1015,0.19635,0.19640,0.19635,0.19640,5
20260723,1016,0.19635,0.19635,0.19635,0.19635,17
20260723,1017,0.19635,0.19635,0.19635,0.19635,3
20260723,1018,0.19635,0.19635,0.19625,0.19625,162
20260723,1020,0.19630,0.19630,0.19630,0.19630,31
20260723,1021,0.19625,0.19625,0.19625,0.19625,55
20260723,1022,0.19625,0.19625,0.19615,0.19615,132
20260723,1023,0.19615,0.19620,0.19615,0.19620,5
20260723,1024,0.19625,0.19625,0.19620,0.19620,38
20260723,1025,0.19620,0.19620,0.19620,0.19620,4
20260723,1026,0.19615,0.19615,0.19615,0.19615,15
20260723,1028,0.19615,0.19615,0.19615,0.19615,58
20260723,1029,0.19615,0.19615,0.19615,0.19615,3
20260723,1030,0.19615,0.19615,0.19610,0.19610,130
20260723,1031,0.19605,0.19610,0.19605,0.19610,62
20260723,1032,0.19605,0.19605,0.19600,0.19600,83
20260723,1033,0.19605,0.19605,0.19605,0.19605,7
20260723,1034,0.19605,0.19610,0.19605,0.19610,26
20260723,1035,0.19610,0.19610,0.19605,0.19605,188
20260723,1036,0.19605,0.19605,0.19605,0.19605,339
20260723,1037,0.19610,0.19615,0.19610,0.19615,97
20260723,1038,0.19615,0.19620,0.19610,0.19620,38
20260723,1039,0.19620,0.19620,0.19620,0.19620,25
20260723,1040,0.19625,0.19625,0.19625,0.19625,26
20260723,1041,0.19625,0.19625,0.19625,0.19625,11
20260723,1042,0.19620,0.19620,0.19620,0.19620,16
20260723,1043,0.19620,0.19620,0.19620,0.19620,2
20260723,1044,0.19620,0.19620,0.19620,0.19620,2
20260723,1045,0.19620,0.19620,0.19620,0.19620,31
20260723,1046,0.19615,0.19615,0.19615,0.19615,8
20260723,1047,0.19615,0.19615,0.19615,0.19615,4
20260723,1052,0.19620,0.19620,0.19620,0.19620,3
20260723,1053,0.19620,0.19625,0.19620,0.19625,3
20260723,1054,0.19625,0.19625,0.19625,0.19625,23
20260723,1055,0.19630,0.19630,0.19625,0.19625,6
20260723,1056,0.19630,0.19630,0.19625,0.19625,22
20260723,1057,0.19620,0.19620,0.19620,0.19620,22
20260723,1058,0.19620,0.19620,0.19620,0.19620,3
20260723,1059,0.19625,0.19625,0.19625,0.19625,24
20260723,1100,0.19625,0.19630,0.19625,0.19630,2
20260723,1101,0.19635,0.19635,0.19635,0.19635,25
20260723,1102,0.19635,0.19635,0.19635,0.19635,6
20260723,1104,0.19635,0.19635,0.19635,0.19635,21
20260723,1105,0.19635,0.19640,0.19635,0.19640,20
20260723,1106,0.19640,0.19640,0.19640,0.19640,195
20260723,1107,0.19640,0.19640,0.19635,0.19635,6
20260723,1108,0.19640,0.19640,0.19635,0.19635,14
20260723,1109,0.19635,0.19635,0.19635,0.19635,39
20260723,1112,0.19640,0.19640,0.19640,0.19640,1
20260723,1113,0.19640,0.19640,0.19640,0.19640,1
20260723,1115,0.19640,0.19640,0.19640,0.19640,47
20260723,1119,0.19635,0.19635,0.19635,0.19635,21
20260723,1120,0.19635,0.19635,0.19635,0.19635,1
20260723,1123,0.19640,0.19645,0.19640,0.19645,13
20260723,1124,0.19645,0.19645,0.19640,0.19640,8
20260723,1125,0.19640,0.19640,0.19640,0.19640,6
20260723,1126,0.19645,0.19645,0.19640,0.19640,4
20260723,1127,0.19640,0.19640,0.19640,0.19640,1
20260723,1128,0.19645,0.19645,0.19635,0.19635,108
20260723,1129,0.19635,0.19635,0.19635,0.19635,7
20260723,1130,0.19635,0.19635,0.19630,0.19630,7
20260723,1133,0.19630,0.19630,0.19630,0.19630,3
20260723,1134,0.19625,0.19625,0.19625,0.19625,149
20260723,1135,0.19625,0.19625,0.19625,0.19625,2
20260723,1136,0.19630,0.19630,0.19630,0.19630,4
20260723,1137,0.19625,0.19625,0.19625,0.19625,19
20260723,1138,0.19625,0.19625,0.19625,0.19625,5
20260723,1139,0.19625,0.19630,0.19625,0.19625,29
20260723,1140,0.19625,0.19625,0.19625,0.19625,36
20260723,1141,0.19620,0.19620,0.19620,0.19620,75
20260723,1142,0.19620,0.19620,0.19615,0.19620,69
20260723,1143,0.19620,0.19620,0.19620,0.19620,2
20260723,1144,0.19620,0.19625,0.19620,0.19625,73
20260723,1145,0.19625,0.19625,0.19625,0.19625,3
20260723,1146,0.19625,0.19625,0.19625,0.19625,89
20260723,1147,0.19630,0.19630,0.19630,0.19630,49
20260723,1148,0.19630,0.19630,0.19625,0.19630,50
20260723,1149,0.19630,0.19630,0.19630,0.19630,2
20260723,1150,0.19625,0.19625,0.19625,0.19625,23
20260723,1151,0.19630,0.19630,0.19630,0.19630,1
20260723,1152,0.19630,0.19630,0.19630,0.19630,61
20260723,1153,0.19625,0.19625,0.19625,0.19625,42
20260723,1155,0.19630,0.19630,0.19630,0.19630,19
20260723,1156,0.19630,0.19630,0.19630,0.19630,2
20260723,1159,0.19605,0.19605,0.19605,0.19605,0
20260723,1201,0.19630,0.19630,0.19630,0.19630,10
20260723,1202,0.19630,0.19630,0.19630,0.19630,4
20260723,1204,0.19630,0.19630,0.19630,0.19630,40
20260723,1205,0.19625,0.19630,0.19625,0.19630,39
20260723,1206,0.19625,0.19625,0.19625,0.19625,1
20260723,1208,0.19625,0.19625,0.19625,0.19625,2
20260723,1209,0.19620,0.19625,0.19620,0.19625,5
20260723,1210,0.19625,0.19625,0.19625,0.19625,4
20260723,1213,0.19620,0.19620,0.19620,0.19620,40
20260723,1215,0.19620,0.19620,0.19620,0.19620,9
20260723,1216,0.19625,0.19625,0.19625,0.19625,2
20260723,1217,0.19625,0.19625,0.19625,0.19625,20
20260723,1218,0.19625,0.19625,0.19625,0.19625,1
20260723,1219,0.19630,0.19630,0.19630,0.19630,2
20260723,1222,0.19620,0.19620,0.19620,0.19620,19
20260723,1224,0.19615,0.19620,0.19615,0.19620,8
20260723,1225,0.19620,0.19620,0.19620,0.19620,2
20260723,1228,0.19620,0.19620,0.19620,0.19620,7
20260723,1230,0.19620,0.19620,0.19620,0.19620,3
20260723,1231,0.19620,0.19620,0.19620,0.19620,4
20260723,1233,0.19620,0.19620,0.19620,0.19620,65
20260723,1235,0.19615,0.19615,0.19610,0.19610,114
20260723,1236,0.19610,0.19610,0.19610,0.19610,5
20260723,1238,0.19610,0.19610,0.19610,0.19610,4
20260723,1239,0.19615,0.19615,0.19610,0.19610,139
20260723,1240,0.19610,0.19610,0.19610,0.19610,1
20260723,1241,0.19610,0.19610,0.19610,0.19610,5
20260723,1243,0.19610,0.19610,0.19610,0.19610,1
20260723,1244,0.19615,0.19615,0.19615,0.19615,1
20260723,1245,0.19615,0.19615,0.19615,0.19615,18
20260723,1246,0.19615,0.19615,0.19615,0.19615,3
20260723,1250,0.19620,0.19620,0.19620,0.19620,40
20260723,1251,0.19620,0.19620,0.19620,0.19620,1
20260723,1252,0.19620,0.19620,0.19620,0.19620,2
20260723,1256,0.19615,0.19620,0.19615,0.19620,35
20260723,1258,0.19610,0.19610,0.19610,0.19610,16
20260723,1259,0.19615,0.19615,0.19615,0.19615,1
20260723,1300,0.19610,0.19610,0.19610,0.19610,2
20260723,1302,0.19610,0.19610,0.19610,0.19610,2
20260723,1304,0.19615,0.19615,0.19615,0.19615,4
20260723,1305,0.19615,0.19615,0.19615,0.19615,13
20260723,1308,0.19615,0.19615,0.19615,0.19615,1
20260723,1309,0.19610,0.19610,0.19605,0.19605,220
20260723,1310,0.19605,0.19605,0.19600,0.19600,86
20260723,1311,0.19605,0.19610,0.19605,0.19610,118
20260723,1312,0.19610,0.19610,0.19605,0.19610,37
20260723,1313,0.19610,0.19610,0.19610,0.19610,19
20260723,1314,0.19605,0.19605,0.19605,0.19605,10
20260723,1315,0.19600,0.19600,0.19595,0.19600,95
20260723,1316,0.19605,0.19605,0.19605,0.19605,20
20260723,1317,0.19600,0.19600,0.19600,0.19600,18
20260723,1319,0.19600,0.19600,0.19600,0.19600,5
20260723,1322,0.19605,0.19610,0.19605,0.19610,5
20260723,1323,0.19610,0.19610,0.19610,0.19610,6
20260723,1324,0.19610,0.19610,0.19610,0.19610,4
20260723,1325,0.19610,0.19610,0.19605,0.19605,71
20260723,1326,0.19610,0.19610,0.19605,0.19610,13
20260723,1327,0.19605,0.19610,0.19605,0.19610,4
20260723,1328,0.19605,0.19610,0.19605,0.19610,3
20260723,1329,0.19605,0.19610,0.19605,0.19605,6
20260723,1330,0.19605,0.19610,0.19605,0.19610,3
20260723,1331,0.19610,0.19610,0.19610,0.19610,25
20260723,1332,0.19605,0.19610,0.19605,0.19610,6
20260723,1333,0.19605,0.19610,0.19605,0.19610,3
20260723,1334,0.19610,0.19610,0.19610,0.19610,3
20260723,1335,0.19610,0.19610,0.19605,0.19610,14
20260723,1336,0.19605,0.19610,0.19605,0.19605,4
20260723,1337,0.19610,0.19610,0.19610,0.19610,21
20260723,1338,0.19610,0.19610,0.19610,0.19610,2
20260723,1340,0.19610,0.19610,0.19610,0.19610,1
20260723,1342,0.19610,0.19610,0.19610,0.19610,3
20260723,1343,0.19610,0.19610,0.19610,0.19610,2
20260723,1344,0.19610,0.19610,0.19610,0.19610,17
20260723,1345,0.19610,0.19610,0.19610,0.19610,4
20260723,1347,0.19615,0.19615,0.19615,0.19615,1
20260723,1348,0.19610,0.19610,0.19610,0.19610,8
20260723,1350,0.19610,0.19610,0.19610,0.19610,6
20260723,1351,0.19610,0.19610,0.19610,0.19610,21
20260723,1352,0.19615,0.19615,0.19615,0.19615,31
20260723,1353,0.19610,0.19610,0.19610,0.19610,27
20260723,1354,0.19610,0.19610,0.19605,0.19605,75
20260723,1355,0.19605,0.19605,0.19605,0.19605,2
20260723,1359,0.19605,0.19610,0.19605,0.19610,41
20260723,1400,0.19610,0.19610,0.19610,0.19610,25
20260723,1403,0.19610,0.19610,0.19610,0.19610,1
20260723,1407,0.19610,0.19610,0.19610,0.19610,5
20260723,1409,0.19605,0.19605,0.19605,0.19605,12
20260723,1410,0.19605,0.19605,0.19605,0.19605,1
20260723,1412,0.19605,0.19605,0.19605,0.19605,1
20260723,1413,0.19605,0.19605,0.19605,0.19605,6
20260723,1418,0.19605,0.19605,0.19605,0.19605,33
20260723,1420,0.19605,0.19605,0.19605,0.19605,2
20260723,1421,0.19605,0.19605,0.19605,0.19605,14
20260723,1425,0.19610,0.19610,0.19610,0.19610,1
20260723,1426,0.19610,0.19610,0.19610,0.19610,1
20260723,1427,0.19610,0.19610,0.19610,0.19610,26
20260723,1429,0.19615,0.19615,0.19615,0.19615,5
20260723,1430,0.19620,0.19640,0.19620,0.19630,1121
20260723,1431,0.19625,0.19625,0.19615,0.19620,251
20260723,1432,0.19620,0.19625,0.19620,0.19625,4
20260723,1433,0.19620,0.19620,0.19620,0.19620,8
20260723,1435,0.19620,0.19620,0.19620,0.19620,14
20260723,1439,0.19615,0.19615,0.19615,0.19615,73
20260723,1440,0.19620,0.19620,0.19620,0.19620,1
20260723,1442,0.19615,0.19615,0.19615,0.19615,104
20260723,1444,0.19620,0.19620,0.19620,0.19620,2
20260723,1445,0.19620,0.19620,0.19620,0.19620,19
20260723,1448,0.19615,0.19615,0.19615,0.19615,13
20260723,1450,0.19615,0.19620,0.19615,0.19620,7
20260723,1459,0.19625,0.19630,0.19625,0.19630,12
20260723,1501,0.19625,0.19630,0.19625,0.19630,12
20260723,1502,0.19630,0.19630,0.19630,0.19630,1
20260723,1505,0.19625,0.19625,0.19625,0.19625,3
20260723,1507,0.19625,0.19625,0.19625,0.19625,3
20260723,1508,0.19620,0.19620,0.19620,0.19620,7
20260723,1509,0.19625,0.19625,0.19625,0.19625,1
20260723,1510,0.19625,0.19625,0.19625,0.19625,3
20260723,1512,0.19625,0.19625,0.19625,0.19625,2
20260723,1513,0.19625,0.19625,0.19625,0.19625,8
20260723,1518,0.19620,0.19620,0.19620,0.19620,10
20260723,1520,0.19625,0.19625,0.19625,0.19625,2
20260723,1523,0.19625,0.19625,0.19625,0.19625,1
20260723,1525,0.19630,0.19630,0.19630,0.19630,75
20260723,1527,0.19630,0.19630,0.19630,0.19630,14
20260723,1530,0.19635,0.19635,0.19625,0.19630,12
20260723,1535,0.19630,0.19630,0.19630,0.19630,1
20260723,1536,0.19630,0.19630,0.19630,0.19630,9
20260723,1537,0.19635,0.19635,0.19635,0.19635,8
20260723,1538,0.19635,0.19635,0.19635,0.19635,2
20260723,1539,0.19630,0.19630,0.19630,0.19630,1
20260723,1543,0.19630,0.19635,0.19630,0.19635,11
20260723,1545,0.19635,0.19635,0.19635,0.19635,1
20260723,1547,0.19635,0.19635,0.19635,0.19635,2
20260723,1549,0.19630,0.19630,0.19630,0.19630,65
20260723,1553,0.19630,0.19630,0.19630,0.19630,4
20260723,1554,0.19635,0.19635,0.19635,0.19635,16
20260723,1556,0.19635,0.19635,0.19635,0.19635,1
20260723,1557,0.19630,0.19630,0.19620,0.19625,115
20260723,1559,0.19630,0.19630,0.19625,0.19625,15
20260723,1847,0.19640,0.19640,0.19640,0.19640,3
20260723,1901,0.19640,0.19640,0.19640,0.19640,12
20260723,1902,0.19640,0.19640,0.19640,0.19640,1
20260723,1903,0.19640,0.19640,0.19640,0.19640,4
20260723,1913,0.19640,0.19640,0.19640,0.19640,2
20260723,1923,0.19640,0.19640,0.19640,0.19640,6
20260723,1947,0.19645,0.19645,0.19645,0.19645,2
20260723,1954,0.19645,0.19645,0.19645,0.19645,1
20260723,1958,0.19650,0.19650,0.19650,0.19650,52
20260723,2028,0.19650,0.19650,0.19650,0.19650,1
20260723,2030,0.19645,0.19645,0.19645,0.19645,1
20260723,2048,0.19650,0.19650,0.19650,0.19650,1
20260723,2050,0.19655,0.19655,0.19650,0.19650,3
20260723,2051,0.19655,0.19655,0.19655,0.19655,2
20260723,2052,0.19655,0.19655,0.19655,0.19655,2
20260723,2054,0.19655,0.19655,0.19655,0.19655,2
20260723,2055,0.19655,0.19655,0.19655,0.19655,2
20260723,2056,0.19655,0.19655,0.19655,0.19655,2
20260723,2058,0.19655,0.19655,0.19655,0.19655,2
20260723,2059,0.19655,0.19655,0.19655,0.19655,1
20260723,2102,0.19650,0.19650,0.19650,0.19650,2
20260723,2106,0.19645,0.19645,0.19645,0.19645,12
20260723,2109,0.19645,0.19645,0.19645,0.19645,5
20260723,2115,0.19650,0.19650,0.19650,0.19650,1
20260723,2116,0.19645,0.19645,0.19645,0.19645,5
20260723,2129,0.19645,0.19645,0.19645,0.19645,3
20260723,2133,0.19645,0.19645,0.19645,0.19645,33
20260723,2141,0.19645,0.19645,0.19645,0.19645,1
20260723,2146,0.19640,0.19640,0.19640,0.19640,82
20260723,2147,0.19630,0.19630,0.19630,0.19630,3
20260723,2150,0.19635,0.19635,0.19635,0.19635,2
20260723,2227,0.19635,0.19635,0.19635,0.19635,1
20260723,2256,0.19640,0.19640,0.19640,0.19640,5
20260723,2311,0.19640,0.19640,0.19640,0.19640,1
20260724,0109,0.19640,0.19645,0.19640,0.19645,9
20260724,0120,0.19650,0.19650,0.19650,0.19650,3
20260724,0144,0.19650,0.19650,0.19645,0.19645,5
20260724,0153,0.19650,0.19650,0.19650,0.19650,1
20260724,0203,0.19660,0.19660,0.19660,0.19660,85
20260724,0206,0.19660,0.19660,0.19660,0.19660,1
20260724,0209,0.19665,0.19665,0.19665,0.19665,58
20260724,0211,0.19665,0.19665,0.19665,0.19665,15
20260724,0214,0.19670,0.19670,0.19665,0.19665,52
20260724,0220,0.19670,0.19670,0.19670,0.19670,1
20260724,0230,0.19675,0.19680,0.19675,0.19680,3
20260724,0232,0.19675,0.19675,0.19670,0.19670,29
20260724,0236,0.19675,0.19675,0.19675,0.19675,3
20260724,0237,0.19670,0.19670,0.19665,0.19665,21
20260724,0241,0.19665,0.19665,0.19660,0.19660,12
20260724,0244,0.19665,0.19665,0.19660,0.19660,2
20260724,0246,0.19670,0.19670,0.19670,0.19670,1
20260724,0251,0.19660,0.19660,0.19660,0.19660,1
20260724,0302,0.19660,0.19660,0.19660,0.19660,6
20260724,0308,0.19660,0.19660,0.19660,0.19660,1
20260724,0310,0.19655,0.19655,0.19655,0.19655,1
20260724,0318,0.19660,0.19660,0.19660,0.19660,1
20260724,0329,0.19665,0.19665,0.19665,0.19665,3
20260724,0345,0.19660,0.19660,0.19660,0.19660,1
20260724,0346,0.19660,0.19660,0.19660,0.19660,1
20260724,0410,0.19660,0.19660,0.19660,0.19660,2
20260724,0419,0.19660,0.19660,0.19655,0.19655,8
20260724,0430,0.19655,0.19655,0.19655,0.19655,1
20260724,0433,0.19655,0.19655,0.19655,0.19655,73
20260724,0437,0.19655,0.19655,0.19650,0.19650,23
20260724,0438,0.19650,0.19650,0.19650,0.19650,5
20260724,0455,0.19660,0.19660,0.19660,0.19660,7
20260724,0517,0.19665,0.19665,0.19665,0.19665,6
20260724,0535,0.19665,0.19665,0.19665,0.19665,22
20260724,0544,0.19665,0.19665,0.19665,0.19665,11
20260724,0552,0.19665,0.19675,0.19665,0.19670,102
20260724,0601,0.19670,0.19670,0.19670,0.19670,3
20260724,0640,0.19665,0.19670,0.19665,0.19670,6
20260724,0658,0.19665,0.19670,0.19665,0.19670,18
20260724,0659,0.19675,0.19675,0.19675,0.19675,4
20260724,0700,0.19665,0.19675,0.19665,0.19675,61
20260724,0701,0.19675,0.19675,0.19655,0.19655,118
20260724,0702,0.19650,0.19650,0.19635,0.19640,401
20260724,0703,0.19645,0.19645,0.19640,0.19640,75
20260724,0704,0.19640,0.19640,0.19625,0.19625,88
20260724,0705,0.19625,0.19625,0.19615,0.19620,129
20260724,0706,0.19620,0.19630,0.19620,0.19630,16
20260724,0707,0.19635,0.19640,0.19635,0.19640,18
20260724,0708,0.19635,0.19645,0.19635,0.19640,605
20260724,0709,0.19635,0.19645,0.19635,0.19645,21
20260724,0710,0.19640,0.19640,0.19635,0.19635,66
20260724,0711,0.19640,0.19645,0.19640,0.19645,110
20260724,0712,0.19645,0.19650,0.19645,0.19650,6
20260724,0713,0.19650,0.19650,0.19645,0.19645,36
20260724,0714,0.19635,0.19640,0.19635,0.19640,14
20260724,0715,0.19640,0.19650,0.19640,0.19650,18
20260724,0716,0.19655,0.19660,0.19655,0.19660,70
20260724,0717,0.19655,0.19655,0.19655,0.19655,31
20260724,0718,0.19655,0.19655,0.19655,0.19655,8
20260724,0719,0.19660,0.19665,0.19660,0.19665,24
20260724,0720,0.19660,0.19665,0.19660,0.19665,176
20260724,0721,0.19670,0.19670,0.19660,0.19660,69
20260724,0722,0.19665,0.19665,0.19660,0.19660,38
20260724,0723,0.19655,0.19655,0.19655,0.19655,6
20260724,0724,0.19655,0.19655,0.19650,0.19650,13
20260724,0725,0.19655,0.19655,0.19645,0.19650,100
20260724,0726,0.19650,0.19650,0.19650,0.19650,29
20260724,0727,0.19645,0.19645,0.19645,0.19645,4
20260724,0728,0.19645,0.19645,0.19645,0.19645,1
20260724,0729,0.19640,0.19645,0.19640,0.19645,37
20260724,0731,0.19650,0.19650,0.19650,0.19650,7
20260724,0732,0.19650,0.19650,0.19650,0.19650,10
20260724,0733,0.19650,0.19650,0.19650,0.19650,44
20260724,0734,0.19650,0.19650,0.19645,0.19645,15
20260724,0735,0.19645,0.19645,0.19640,0.19640,25
20260724,0736,0.19645,0.19645,0.19645,0.19645,14
20260724,0737,0.19655,0.19655,0.19655,0.19655,20
20260724,0738,0.19650,0.19650,0.19650,0.19650,42
20260724,0740,0.19645,0.19645,0.19645,0.19645,4
20260724,0741,0.19640,0.19640,0.19640,0.19640,42
20260724,0742,0.19640,0.19640,0.19640,0.19640,13
20260724,0743,0.19635,0.19635,0.19635,0.19635,76
20260724,0744,0.19635,0.19645,0.19635,0.19645,16
20260724,0745,0.19645,0.19645,0.19640,0.19640,22
20260724,0746,0.19640,0.19640,0.19640,0.19640,1
20260724,0747,0.19635,0.19635,0.19635,0.19635,3
20260724,0748,0.19650,0.19650,0.19650,0.19650,35
20260724,0749,0.19650,0.19650,0.19645,0.19645,104
20260724,0750,0.19645,0.19645,0.19645,0.19645,3
20260724,0751,0.19640,0.19645,0.19640,0.19645,32
20260724,0752,0.19650,0.19650,0.19650,0.19650,37
20260724,0753,0.19655,0.19665,0.19655,0.19660,131
20260724,0754,0.19655,0.19655,0.19655,0.19655,11
20260724,0755,0.19660,0.19660,0.19660,0.19660,18
20260724,0756,0.19660,0.19660,0.19655,0.19655,18
20260724,0757,0.19655,0.19660,0.19655,0.19660,5
20260724,0758,0.19660,0.19660,0.19650,0.19655,28
20260724,0759,0.19655,0.19665,0.19655,0.19665,8
20260724,0800,0.19670,0.19675,0.19665,0.19665,212
20260724,0801,0.19665,0.19665,0.19665,0.19665,22
20260724,0802,0.19670,0.19675,0.19670,0.19675,112
20260724,0803,0.19680,0.19680,0.19675,0.19675,157
20260724,0804,0.19675,0.19675,0.19675,0.19675,32
20260724,0805,0.19675,0.19675,0.19675,0.19675,15
20260724,0806,0.19670,0.19670,0.19665,0.19665,51
20260724,0807,0.19665,0.19665,0.19660,0.19660,9
20260724,0808,0.19655,0.19655,0.19655,0.19655,61
20260724,0809,0.19655,0.19660,0.19655,0.19660,9
20260724,0811,0.19655,0.19655,0.19655,0.19655,7
20260724,0812,0.19655,0.19660,0.19655,0.19660,17
20260724,0815,0.19660,0.19660,0.19660,0.19660,17
20260724,0816,0.19655,0.19655,0.19655,0.19655,32
20260724,0817,0.19655,0.19655,0.19650,0.19650,170
20260724,0818,0.19650,0.19650,0.19650,0.19650,100
20260724,0819,0.19655,0.19655,0.19655,0.19655,7
20260724,0820,0.19660,0.19660,0.19660,0.19660,1
20260724,0821,0.19655,0.19655,0.19655,0.19655,10
20260724,0822,0.19655,0.19655,0.19650,0.19650,60
20260724,0823,0.19650,0.19650,0.19650,0.19650,972
20260724,0824,0.19655,0.19655,0.19655,0.19655,108
20260724,0825,0.19655,0.19655,0.19650,0.19650,3
20260724,0826,0.19645,0.19645,0.19645,0.19645,45
20260724,0827,0.19650,0.19650,0.19645,0.19645,11
20260724,0828,0.19645,0.19645,0.19640,0.19645,41
20260724,0829,0.19645,0.19650,0.19645,0.19645,41
20260724,0830,0.19650,0.19650,0.19635,0.19635,256
20260724,0831,0.19635,0.19640,0.19635,0.19640,29
20260724,0832,0.19640,0.19640,0.19640,0.19640,74
20260724,0833,0.19635,0.19635,0.19625,0.19630,865
20260724,0834,0.19635,0.19635,0.19635,0.19635,3
20260724,0835,0.19635,0.19635,0.19635,0.19635,30
20260724,0836,0.19630,0.19630,0.19630,0.19630,30
20260724,0837,0.19635,0.19640,0.19635,0.19640,19
20260724,0838,0.19640,0.19640,0.19640,0.19640,60
20260724,0839,0.19640,0.19645,0.19640,0.19645,21
20260724,0840,0.19645,0.19645,0.19645,0.19645,26
20260724,0841,0.19645,0.19650,0.19645,0.19650,15
20260724,0842,0.19645,0.19645,0.19645,0.19645,9
20260724,0843,0.19645,0.19645,0.19645,0.19645,7
20260724,0844,0.19640,0.19640,0.19640,0.19640,3
20260724,0845,0.19640,0.19645,0.19640,0.19645,15
20260724,0846,0.19650,0.19650,0.19650,0.19650,3
20260724,0847,0.19650,0.19650,0.19650,0.19650,3
20260724,0848,0.19645,0.19645,0.19645,0.19645,18
20260724,0849,0.19650,0.19655,0.19650,0.19650,112
20260724,0850,0.19645,0.19645,0.19640,0.19645,93
20260724,0851,0.19645,0.19645,0.19645,0.19645,109
20260724,0852,0.19645,0.19650,0.19645,0.19650,234
20260724,0853,0.19650,0.19650,0.19650,0.19650,33
20260724,0854,0.19650,0.19660,0.19650,0.19660,18
20260724,0855,0.19655,0.19655,0.19655,0.19655,1
20260724,0856,0.19655,0.19660,0.19655,0.19655,43
20260724,0857,0.19655,0.19655,0.19655,0.19655,154
20260724,0858,0.19655,0.19665,0.19655,0.19665,135
20260724,0859,0.19665,0.19670,0.19665,0.19665,141
20260724,0900,0.19670,0.19680,0.19670,0.19680,215
20260724,0901,0.19680,0.19680,0.19670,0.19670,67
20260724,0902,0.19675,0.19680,0.19675,0.19680,75
20260724,0903,0.19675,0.19675,0.19675,0.19675,118
20260724,0904,0.19670,0.19670,0.19670,0.19670,20
20260724,0905,0.19670,0.19670,0.19670,0.19670,74
20260724,0906,0.19665,0.19665,0.19665,0.19665,1
20260724,0907,0.19670,0.19670,0.19665,0.19665,4
20260724,0908,0.19665,0.19670,0.19665,0.19670,10
20260724,0909,0.19665,0.19665,0.19665,0.19665,2
20260724,0910,0.19670,0.19670,0.19670,0.19670,25
20260724,0911,0.19670,0.19670,0.19670,0.19670,15
20260724,0912,0.19675,0.19675,0.19675,0.19675,26
20260724,0914,0.19685,0.19685,0.19685,0.19685,58
20260724,0915,0.19685,0.19685,0.19680,0.19680,128
20260724,0916,0.19685,0.19685,0.19685,0.19685,2
20260724,0917,0.19680,0.19680,0.19675,0.19680,3
20260724,0918,0.19680,0.19680,0.19660,0.19660,262
20260724,0919,0.19665,0.19665,0.19665,0.19665,11
20260724,0920,0.19665,0.19665,0.19665,0.19665,23
20260724,0921,0.19665,0.19675,0.19665,0.19675,4
20260724,0922,0.19675,0.19680,0.19675,0.19680,3
20260724,0923,0.19685,0.19685,0.19685,0.19685,19
20260724,0924,0.19690,0.19690,0.19690,0.19690,5
20260724,0925,0.19695,0.19695,0.19695,0.19695,105
20260724,0926,0.19695,0.19695,0.19695,0.19695,45
20260724,0927,0.19695,0.19695,0.19695,0.19695,2
20260724,0928,0.19690,0.19690,0.19690,0.19690,33
20260724,0929,0.19690,0.19690,0.19690,0.19690,1
20260724,0930,0.19690,0.19690,0.19690,0.19690,4
20260724,0931,0.19685,0.19685,0.19685,0.19685,1
20260724,0932,0.19685,0.19685,0.19685,0.19685,1
20260724,0933,0.19690,0.19690,0.19690,0.19690,4
20260724,0935,0.19690,0.19690,0.19690,0.19690,3
20260724,0936,0.19690,0.19690,0.19690,0.19690,7
20260724,0938,0.19690,0.19690,0.19685,0.19685,18
20260724,0939,0.19685,0.19685,0.19685,0.19685,48
20260724,0940,0.19685,0.19685,0.19685,0.19685,1
20260724,0941,0.19685,0.19685,0.19685,0.19685,2
20260724,0942,0.19685,0.19685,0.19685,0.19685,3
20260724,0943,0.19685,0.19690,0.19685,0.19690,2
20260724,0944,0.19690,0.19690,0.19690,0.19690,73
20260724,0945,0.19690,0.19690,0.19690,0.19690,1
20260724,0946,0.19690,0.19690,0.19690,0.19690,6
20260724,0948,0.19695,0.19695,0.19690,0.19690,34
20260724,0949,0.19695,0.19700,0.19695,0.19700,4
20260724,0950,0.19700,0.19700,0.19700,0.19700,51
20260724,0951,0.19695,0.19700,0.19695,0.19700,21
20260724,0952,0.19700,0.19700,0.19700,0.19700,5
20260724,0953,0.19700,0.19700,0.19700,0.19700,4
20260724,0954,0.19705,0.19705,0.19705,0.19705,27
20260724,0955,0.19710,0.19715,0.19710,0.19715,120
20260724,0956,0.19715,0.19715,0.19715,0.19715,1
20260724,0957,0.19715,0.19715,0.19710,0.19710,5
20260724,0958,0.19710,0.19710,0.19710,0.19710,1
20260724,0959,0.19710,0.19715,0.19710,0.19715,3
20260724,1000,0.19715,0.19720,0.19715,0.19720,78
20260724,1001,0.19720,0.19725,0.19720,0.19725,3
20260724,1002,0.19725,0.19725,0.19725,0.19725,67
20260724,1003,0.19725,0.19725,0.19725,0.19725,36
20260724,1004,0.19730,0.19730,0.19730,0.19730,98
20260724,1005,0.19730,0.19730,0.19725,0.19725,111
20260724,1006,0.19725,0.19725,0.19725,0.19725,275
20260724,1007,0.19725,0.19725,0.19725,0.19725,24
20260724,1008,0.19730,0.19730,0.19730,0.19730,55
20260724,1009,0.19730,0.19730,0.19730,0.19730,122
20260724,1010,0.19725,0.19745,0.19725,0.19745,332
20260724,1011,0.19740,0.19745,0.19735,0.19735,117
20260724,1012,0.19735,0.19740,0.19735,0.19735,48
20260724,1013,0.19735,0.19735,0.19735,0.19735,70
20260724,1014,0.19740,0.19760,0.19740,0.19760,279
20260724,1015,0.19755,0.19765,0.19755,0.19765,317
20260724,1016,0.19760,0.19760,0.19755,0.19755,57
20260724,1017,0.19760,0.19760,0.19750,0.19750,60
20260724,1018,0.19750,0.19750,0.19745,0.19745,63
20260724,1019,0.19745,0.19745,0.19735,0.19740,45
20260724,1020,0.19740,0.19740,0.19740,0.19740,114
20260724,1021,0.19740,0.19740,0.19740,0.19740,1
20260724,1022,0.19735,0.19735,0.19735,0.19735,18
20260724,1023,0.19740,0.19740,0.19740,0.19740,1
20260724,1024,0.19735,0.19735,0.19735,0.19735,29
20260724,1025,0.19735,0.19735,0.19730,0.19730,19
20260724,1026,0.19730,0.19730,0.19730,0.19730,24
20260724,1027,0.19730,0.19730,0.19730,0.19730,1
20260724,1028,0.19730,0.19730,0.19725,0.19725,148
20260724,1029,0.19720,0.19725,0.19720,0.19725,117
20260724,1030,0.19725,0.19725,0.19720,0.19720,62
20260724,1032,0.19720,0.19720,0.19720,0.19720,3
20260724,1033,0.19720,0.19720,0.19720,0.19720,2
20260724,1034,0.19720,0.19720,0.19720,0.19720,80
20260724,1036,0.19720,0.19720,0.19720,0.19720,6
20260724,1037,0.19725,0.19725,0.19725,0.19725,19
20260724,1038,0.19725,0.19730,0.19725,0.19725,72
20260724,1039,0.19725,0.19725,0.19725,0.19725,1
20260724,1040,0.19730,0.19730,0.19730,0.19730,1
20260724,1041,0.19725,0.19725,0.19720,0.19720,55
20260724,1042,0.19720,0.19720,0.19720,0.19720,3
20260724,1043,0.19720,0.19720,0.19715,0.19715,3
20260724,1045,0.19715,0.19715,0.19715,0.19715,3
20260724,1047,0.19715,0.19715,0.19715,0.19715,25
20260724,1049,0.19715,0.19715,0.19715,0.19715,31
20260724,1050,0.19720,0.19720,0.19720,0.19720,2
20260724,1051,0.19720,0.19720,0.19715,0.19715,134
20260724,1052,0.19715,0.19715,0.19715,0.19715,31
20260724,1053,0.19715,0.19715,0.19715,0.19715,1
20260724,1054,0.19715,0.19715,0.19715,0.19715,5
20260724,1056,0.19720,0.19720,0.19720,0.19720,21
20260724,1100,0.19730,0.19730,0.19730,0.19730,34
20260724,1101,0.19730,0.19730,0.19730,0.19730,26
20260724,1102,0.19725,0.19725,0.19725,0.19725,1
20260724,1103,0.19730,0.19730,0.19730,0.19730,2
20260724,1104,0.19735,0.19740,0.19730,0.19735,510
20260724,1105,0.19730,0.19730,0.19730,0.19730,36
20260724,1106,0.19730,0.19730,0.19725,0.19725,7
20260724,1107,0.19730,0.19730,0.19730,0.19730,8
20260724,1108,0.19735,0.19735,0.19735,0.19735,2
20260724,1109,0.19735,0.19735,0.19730,0.19730,15
20260724,1111,0.19730,0.19730,0.19730,0.19730,9
20260724,1113,0.19725,0.19725,0.19725,0.19725,47
20260724,1114,0.19725,0.19725,0.19725,0.19725,2
20260724,1118,0.19720,0.19720,0.19720,0.19720,24
20260724,1119,0.19720,0.19720,0.19715,0.19715,2
20260724,1120,0.19715,0.19715,0.19715,0.19715,4
20260724,1122,0.19720,0.19720,0.19720,0.19720,21
20260724,1123,0.19725,0.19725,0.19725,0.19725,29
20260724,1125,0.19720,0.19720,0.19720,0.19720,1
20260724,1126,0.19725,0.19725,0.19725,0.19725,3
20260724,1128,0.19725,0.19725,0.19725,0.19725,7
20260724,1129,0.19725,0.19725,0.19725,0.19725,13
20260724,1130,0.19720,0.19720,0.19715,0.19715,161
20260724,1131,0.19715,0.19715,0.19715,0.19715,10
20260724,1132,0.19715,0.19715,0.19715,0.19715,7
20260724,1133,0.19715,0.19715,0.19715,0.19715,6
20260724,1134,0.19715,0.19715,0.19715,0.19715,40
20260724,1135,0.19715,0.19715,0.19715,0.19715,30
20260724,1136,0.19710,0.19710,0.19710,0.19710,33
20260724,1138,0.19710,0.19710,0.19705,0.19705,58
20260724,1139,0.19700,0.19700,0.19700,0.19700,1
20260724,1143,0.19700,0.19700,0.19700,0.19700,1
20260724,1144,0.19700,0.19700,0.19700,0.19700,134
20260724,1146,0.19700,0.19700,0.19700,0.19700,95
20260724,1147,0.19700,0.19700,0.19700,0.19700,5
20260724,1148,0.19695,0.19695,0.19690,0.19690,61
20260724,1149,0.19695,0.19695,0.19695,0.19695,64
20260724,1150,0.19695,0.19695,0.19695,0.19695,2
20260724,1151,0.19690,0.19690,0.19690,0.19690,1
20260724,1152,0.19690,0.19690,0.19690,0.19690,1
20260724,1153,0.19690,0.19690,0.19690,0.19690,58
20260724,1154,0.19690,0.19695,0.19690,0.19695,191
20260724,1158,0.19700,0.19700,0.19700,0.19700,10
20260724,1159,0.19700,0.19700,0.19675,0.19675,2
20260724,1203,0.19695,0.19695,0.19695,0.19695,1
20260724,1205,0.19695,0.19695,0.19695,0.19695,30
20260724,1206,0.19690,0.19690,0.19685,0.19690,40
20260724,1207,0.19690,0.19690,0.19690,0.19690,12
20260724,1208,0.19685,0.19685,0.19685,0.19685,30
20260724,1210,0.19690,0.19690,0.19690,0.19690,2
20260724,1211,0.19690,0.19690,0.19690,0.19690,4
20260724,1213,0.19695,0.19695,0.19695,0.19695,1
20260724,1218,0.19695,0.19695,0.19695,0.19695,2
20260724,1219,0.19695,0.19695,0.19695,0.19695,2
20260724,1221,0.19695,0.19695,0.19695,0.19695,19
20260724,1222,0.19695,0.19695,0.19695,0.19695,3
20260724,1224,0.19695,0.19695,0.19695,0.19695,1
20260724,1226,0.19695,0.19695,0.19695,0.19695,3
20260724,1227,0.19695,0.19695,0.19695,0.19695,3
20260724,1228,0.19695,0.19695,0.19695,0.19695,2
20260724,1229,0.19700,0.19700,0.19695,0.19700,71
20260724,1230,0.19700,0.19700,0.19700,0.19700,3
20260724,1233,0.19700,0.19700,0.19700,0.19700,1
20260724,1234,0.19700,0.19700,0.19700,0.19700,29
20260724,1235,0.19695,0.19695,0.19695,0.19695,3
20260724,1236,0.19695,0.19695,0.19695,0.19695,1
20260724,1237,0.19695,0.19695,0.19695,0.19695,6
20260724,1238,0.19695,0.19695,0.19695,0.19695,9
20260724,1239,0.19695,0.19695,0.19695,0.19695,48
20260724,1242,0.19695,0.19695,0.19695,0.19695,4
20260724,1243,0.19695,0.19695,0.19695,0.19695,2
20260724,1246,0.19695,0.19695,0.19695,0.19695,2
20260724,1247,0.19695,0.19695,0.19695,0.19695,1
20260724,1250,0.19690,0.19690,0.19690,0.19690,121
20260724,1251,0.19690,0.19690,0.19690,0.19690,26
20260724,1252,0.19685,0.19685,0.19685,0.19685,3
20260724,1255,0.19685,0.19685,0.19685,0.19685,153
20260724,1256,0.19690,0.19690,0.19690,0.19690,26
20260724,1300,0.19685,0.19685,0.19685,0.19685,1
20260724,1301,0.19685,0.19685,0.19685,0.19685,1
20260724,1302,0.19685,0.19685,0.19685,0.19685,19
20260724,1307,0.19690,0.19690,0.19690,0.19690,26
20260724,1308,0.19690,0.19695,0.19690,0.19695,4
20260724,1309,0.19690,0.19690,0.19690,0.19690,8
20260724,1313,0.19695,0.19695,0.19695,0.19695,29
20260724,1314,0.19690,0.19695,0.19690,0.19690,6
20260724,1315,0.19690,0.19690,0.19690,0.19690,2
20260724,1319,0.19690,0.19690,0.19685,0.19685,6
20260724,1320,0.19685,0.19685,0.19685,0.19685,3
20260724,1321,0.19685,0.19690,0.19685,0.19690,36
20260724,1322,0.19690,0.19690,0.19690,0.19690,4
20260724,1323,0.19690,0.19690,0.19690,0.19690,2
20260724,1324,0.19690,0.19690,0.19690,0.19690,5
20260724,1325,0.19690,0.19690,0.19690,0.19690,3
20260724,1326,0.19690,0.19690,0.19690,0.19690,4
20260724,1327,0.19690,0.19690,0.19685,0.19685,8
20260724,1328,0.19685,0.19685,0.19685,0.19685,3
20260724,1329,0.19685,0.19685,0.19685,0.19685,2
20260724,1331,0.19685,0.19685,0.19680,0.19680,3
20260724,1332,0.19680,0.19680,0.19680,0.19680,15
20260724,1334,0.19675,0.19675,0.19675,0.19675,3
20260724,1335,0.19675,0.19675,0.19675,0.19675,88
20260724,1336,0.19675,0.19675,0.19675,0.19675,1
20260724,1337,0.19675,0.19675,0.19675,0.19675,2
20260724,1339,0.19675,0.19675,0.19675,0.19675,19
20260724,1341,0.19675,0.19675,0.19675,0.19675,1
20260724,1342,0.19675,0.19675,0.19675,0.19675,7
20260724,1346,0.19675,0.19675,0.19675,0.19675,64
20260724,1347,0.19675,0.19675,0.19675,0.19675,7
20260724,1348,0.19675,0.19675,0.19675,0.19675,2
20260724,1350,0.19675,0.19675,0.19675,0.19675,18
20260724,1351,0.19680,0.19680,0.19675,0.19675,3
20260724,1352,0.19675,0.19675,0.19675,0.19675,13
20260724,1353,0.19680,0.19680,0.19675,0.19675,6
20260724,1355,0.19670,0.19670,0.19670,0.19670,5
20260724,1356,0.19670,0.19670,0.19670,0.19670,51
20260724,1357,0.19675,0.19675,0.19675,0.19675,8
20260724,1358,0.19675,0.19675,0.19675,0.19675,3
20260724,1359,0.19670,0.19680,0.19670,0.19680,420
20260724,1400,0.19675,0.19675,0.19675,0.19675,163
20260724,1401,0.19670,0.19670,0.19670,0.19670,70
20260724,1402,0.19670,0.19670,0.19670,0.19670,31
20260724,1404,0.19675,0.19675,0.19675,0.19675,3
20260724,1407,0.19670,0.19670,0.19670,0.19670,51
20260724,1409,0.19665,0.19665,0.19665,0.19665,10
20260724,1410,0.19660,0.19665,0.19660,0.19665,31
20260724,1411,0.19665,0.19665,0.19665,0.19665,26
20260724,1412,0.19665,0.19665,0.19665,0.19665,24
20260724,1414,0.19665,0.19665,0.19665,0.19665,15
20260724,1416,0.19665,0.19665,0.19665,0.19665,29
20260724,1417,0.19665,0.19665,0.19665,0.19665,15
20260724,1419,0.19665,0.19665,0.19665,0.19665,12
20260724,1420,0.19665,0.19665,0.19665,0.19665,13
20260724,1421,0.19665,0.19665,0.19665,0.19665,20
20260724,1423,0.19660,0.19660,0.19660,0.19660,166
20260724,1424,0.19660,0.19660,0.19660,0.19660,1
20260724,1425,0.19660,0.19660,0.19660,0.19660,1
20260724,1426,0.19660,0.19660,0.19660,0.19660,14
20260724,1427,0.19660,0.19660,0.19660,0.19660,25
20260724,1428,0.19655,0.19655,0.19655,0.19655,41
20260724,1429,0.19660,0.19660,0.19660,0.19660,106
20260724,1430,0.19660,0.19660,0.19660,0.19660,18
20260724,1433,0.19665,0.19665,0.19665,0.19665,8
20260724,1434,0.19665,0.19665,0.19660,0.19660,22
20260724,1435,0.19665,0.19665,0.19655,0.19655,253
20260724,1436,0.19655,0.19655,0.19655,0.19655,4
20260724,1437,0.19655,0.19655,0.19655,0.19655,62
20260724,1438,0.19660,0.19660,0.19660,0.19660,5
20260724,1440,0.19660,0.19660,0.19660,0.19660,5
20260724,1442,0.19655,0.19655,0.19655,0.19655,1
20260724,1443,0.19655,0.19655,0.19655,0.19655,28
20260724,1445,0.19655,0.19655,0.19655,0.19655,22
20260724,1448,0.19655,0.19655,0.19655,0.19655,20
20260724,1449,0.19650,0.19650,0.19650,0.19650,1
20260724,1450,0.19650,0.19650,0.19650,0.19650,65
20260724,1451,0.19650,0.19650,0.19650,0.19650,59
20260724,1452,0.19650,0.19650,0.19650,0.19650,10
20260724,1454,0.19650,0.19650,0.19650,0.19650,36
20260724,1455,0.19650,0.19650,0.19650,0.19650,2
20260724,1457,0.19650,0.19650,0.19650,0.19650,1
20260724,1459,0.19650,0.19650,0.19650,0.19650,13
20260724,1500,0.19650,0.19655,0.19650,0.19650,5
20260724,1501,0.19650,0.19650,0.19650,0.19650,2
20260724,1502,0.19645,0.19645,0.19645,0.19645,26
20260724,1503,0.19645,0.19645,0.19645,0.19645,172
20260724,1504,0.19645,0.19645,0.19645,0.19645,110
20260724,1508,0.19640,0.19640,0.19640,0.19640,91
20260724,1512,0.19645,0.19645,0.19645,0.19645,6
20260724,1513,0.19645,0.19645,0.19645,0.19645,1
20260724,1516,0.19650,0.19650,0.19650,0.19650,1
20260724,1526,0.19650,0.19650,0.19650,0.19650,20
20260724,1527,0.19650,0.19650,0.19650,0.19650,4
20260724,1529,0.19650,0.19650,0.19650,0.19650,4
20260724,1530,0.19650,0.19650,0.19650,0.19650,4
20260724,1531,0.19645,0.19645,0.19645,0.19645,1
20260724,1533,0.19645,0.19645,0.19645,0.19645,5
20260724,1535,0.19645,0.19645,0.19645,0.19645,15
20260724,1536,0.19645,0.19645,0.19645,0.19645,47
20260724,1538,0.19645,0.19645,0.19645,0.19645,6
20260724,1539,0.19645,0.19645,0.19645,0.19645,27
20260724,1543,0.19640,0.19640,0.19640,0.19640,22
20260724,1545,0.19645,0.19645,0.19645,0.19645,6
20260724,1548,0.19640,0.19640,0.19640,0.19640,9
20260724,1549,0.19645,0.19645,0.19640,0.19640,18
20260724,1550,0.19640,0.19640,0.19640,0.19640,53
20260724,1551,0.19640,0.19640,0.19635,0.19640,9
20260724,1552,0.19640,0.19640,0.19640,0.19640,4
20260724,1553,0.19635,0.19635,0.19635,0.19635,2
20260724,1554,0.19635,0.19635,0.19635,0.19635,4
20260724,1555,0.19640,0.19640,0.19640,0.19640,6
20260724,1556,0.19635,0.19640,0.19635,0.19640,8
20260724,1557,0.19640,0.19645,0.19640,0.19640,9
20260724,1558,0.19640,0.19640,0.19640,0.19640,18
20260724,1559,0.19640,0.19640,0.19640,0.19640,36
20260726,1700,0.19650,0.19650,0.19650,0.19650,1
20260726,1702,0.19685,0.19700,0.19685,0.19700,3
20260726,1703,0.19700,0.19720,0.19700,0.19720,52
20260726,1704,0.19720,0.19720,0.19720,0.19720,1
20260726,1708,0.19720,0.19720,0.19720,0.19720,2
20260726,1713,0.19700,0.19700,0.19695,0.19695,19
20260726,1716,0.19700,0.19710,0.19700,0.19710,6
20260726,1718,0.19710,0.19710,0.19710,0.19710,1
20260726,1724,0.19710,0.19710,0.19710,0.19710,4
20260726,1729,0.19705,0.19705,0.19705,0.19705,3
20260726,1743,0.19695,0.19695,0.19695,0.19695,6
20260726,1747,0.19705,0.19705,0.19705,0.19705,1
20260726,1751,0.19705,0.19705,0.19705,0.19705,1
20260726,1827,0.19690,0.19690,0.19690,0.19690,1
20260726,1833,0.19700,0.19700,0.19700,0.19700,1
20260726,1845,0.19705,0.19705,0.19705,0.19705,1
20260726,1846,0.19705,0.19705,0.19705,0.19705,1
20260726,1847,0.19710,0.19710,0.19710,0.19710,3
20260726,1851,0.19705,0.19705,0.19705,0.19705,6
20260726,1852,0.19700,0.19700,0.19700,0.19700,2
20260726,1853,0.19700,0.19700,0.19700,0.19700,8
20260726,1856,0.19695,0.19695,0.19695,0.19695,2
20260726,1858,0.19695,0.19695,0.19695,0.19695,2
20260726,1900,0.19695,0.19695,0.19695,0.19695,1
20260726,1901,0.19710,0.19710,0.19710,0.19710,2
20260726,1906,0.19705,0.19705,0.19705,0.19705,39
20260726,1907,0.19705,0.19705,0.19700,0.19700,5
20260726,1908,0.19700,0.19700,0.19700,0.19700,10
20260726,1911,0.19705,0.19705,0.19705,0.19705,5
20260726,1912,0.19710,0.19710,0.19710,0.19710,3
20260726,1914,0.19715,0.19715,0.19715,0.19715,1
20260726,1915,0.19715,0.19715,0.19715,0.19715,4
20260726,1920,0.19710,0.19710,0.19710,0.19710,4
20260726,1922,0.19710,0.19710,0.19710,0.19710,3
20260726,1929,0.19715,0.19715,0.19715,0.19715,2
20260726,1932,0.19720,0.19720,0.19720,0.19720,2
20260726,1939,0.19710,0.19710,0.19710,0.19710,1
20260726,1941,0.19710,0.19710,0.19710,0.19710,1
20260726,1945,0.19705,0.19705,0.19705,0.19705,5
20260726,1948,0.19710,0.19710,0.19710,0.19710,7
20260726,1950,0.19710,0.19710,0.19710,0.19710,1
20260726,1952,0.19705,0.19705,0.19705,0.19705,1
20260726,1954,0.19705,0.19705,0.19705,0.19705,1
20260726,1955,0.19705,0.19705,0.19705,0.19705,6
20260726,1956,0.19700,0.19700,0.19700,0.19700,1
20260726,1957,0.19705,0.19705,0.19705,0.19705,1
20260726,1958,0.19705,0.19705,0.19705,0.19705,1
20260726,1959,0.19705,0.19705,0.19705,0.19705,1
20260726,2000,0.19705,0.19705,0.19700,0.19700,3
20260726,2006,0.19700,0.19700,0.19700,0.19700,1
20260726,2017,0.19710,0.19710,0.19710,0.19710,1
20260726,2019,0.19710,0.19710,0.19710,0.19710,2
20260726,2021,0.19710,0.19710,0.19710,0.19710,3
20260726,2023,0.19705,0.19705,0.19705,0.19705,1
20260726,2025,0.19705,0.19705,0.19705,0.19705,1
20260726,2026,0.19705,0.19705,0.19705,0.19705,5
20260726,2031,0.19705,0.19705,0.19705,0.19705,7
20260726,2036,0.19700,0.19700,0.19700,0.19700,14
20260726,2037,0.19700,0.19700,0.19700,0.19700,2
20260726,2039,0.19705,0.19705,0.19705,0.19705,1
20260726,2047,0.19710,0.19710,0.19710,0.19710,5
20260726,2048,0.19705,0.19705,0.19705,0.19705,1
20260726,2059,0.19715,0.19715,0.19715,0.19715,1
20260726,2106,0.19705,0.19705,0.19705,0.19705,5
20260726,2310,0.19705,0.19710,0.19705,0.19710,14
20260726,2320,0.19705,0.19705,0.19705,0.19705,3